Khaitan (India) Limited (KHAITANLTD.BO)

INR 85.79

(-4.02%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 71.05 71.05 60.35 60.35 3010.00
09 Feb, 2024 69.13 69.13 65.0 68.0 2151.00
08 Feb, 2024 69.85 70.0 66.66 67.77 4006.00
07 Feb, 2024 71.89 72.15 60.0 68.7 35.5 Thousand
06 Feb, 2024 66.49 69.4 65.85 68.5 7608.00
05 Feb, 2024 65.69 66.67 65.69 66.4 2754.00
02 Feb, 2024 65.82 66.3 64.85 65.78 2979.00
01 Feb, 2024 63.97 65.19 63.96 65.18 3171.00
31 Jan, 2024 62.86 66.0 62.1 63.96 5648.00
30 Jan, 2024 60.31 67.46 60.31 64.76 8206.00