Khaitan (India) Limited (KHAITANLTD.BO)

INR 85.79

(-4.02%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 59.69 60.65 57.05 58.09 5578.00
04 Jan, 2024 59.15 60.89 58.2 58.2 3193.00
03 Jan, 2024 58.85 62.1 57.7 57.7 6709.00
02 Jan, 2024 60.16 61.19 58.8 59.0 3644.00
01 Jan, 2024 57.59 60.33 57.59 60.16 1716.00
29 Dec, 2023 58.46 60.14 58.45 60.01 2528.00
28 Dec, 2023 59.2 61.0 56.65 58.15 4891.00
27 Dec, 2023 67.17 67.17 59.1 61.55 1393.00
26 Dec, 2023 59.0 61.75 58.0 61.06 1923.00
22 Dec, 2023 57.05 59.0 56.5 58.0 3506.00