Khaitan (India) Limited (KHAITANLTD.BO)

INR 85.79

(-4.02%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 58.99 58.99 54.31 56.95 940.00
20 Dec, 2023 59.1 59.95 54.98 58.01 1659.00
19 Dec, 2023 64.85 64.85 57.75 58.0 1523.00
18 Dec, 2023 58.55 60.05 57.38 59.2 8051.00
15 Dec, 2023 57.58 60.5 56.43 58.55 653.00
14 Dec, 2023 60.73 61.83 56.75 57.58 14.55 Thousand
13 Dec, 2023 61.35 67.18 55.2 61.1 19.45 Thousand
12 Dec, 2023 56.69 61.35 56.69 61.35 374.00
11 Dec, 2023 58.46 59.17 55.59 55.59 7438.00
08 Dec, 2023 58.5 58.5 56.7 58.45 516.00