Kesoram Industries Limited (KESORAMIND.BO)

INR 3.59

(-4.77%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 92.82 92.82 90.15 90.2 32.45 Thousand
10 Oct, 2023 90.7 92.84 87.1 91.47 37.89 Thousand
09 Oct, 2023 88.58 89.5 84.9 88.42 28.22 Thousand
06 Oct, 2023 92.5 92.5 87.65 88.58 33.2 Thousand
05 Oct, 2023 86.9 91.27 86.1 91.27 103.64 Thousand
04 Oct, 2023 85.9 87.34 84.1 86.93 29.59 Thousand
03 Oct, 2023 87.72 88.0 86.3 86.88 24.07 Thousand
29 Sep, 2023 86.8 88.7 86.8 87.72 5511.00
28 Sep, 2023 88.25 89.44 86.45 86.77 6983.00
27 Sep, 2023 88.55 90.45 88.55 88.87 18.74 Thousand