Kesoram Industries Limited (KESORAMIND.BO)

INR 3.99

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 159.8 161.0 153.6 156.35 1.2 Million
04 Dec, 2023 153.35 153.35 153.35 153.35 11.81 Thousand
01 Dec, 2023 146.05 146.05 146.05 146.05 13.9 Thousand
30 Nov, 2023 136.01 139.11 130.4 139.11 546.77 Thousand
29 Nov, 2023 132.49 132.49 128.05 132.49 652.15 Thousand
28 Nov, 2023 126.19 126.19 126.19 126.19 9175.00
24 Nov, 2023 129.43 129.43 118.85 120.19 377.61 Thousand
23 Nov, 2023 120.0 123.27 118.76 123.27 386 Thousand
22 Nov, 2023 115.01 118.7 114.1 117.4 88.35 Thousand
21 Nov, 2023 114.0 117.5 113.99 115.85 151.52 Thousand