Kesoram Industries Limited (KESORAMIND.BO)

INR 3.25

(-4.97%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 100.5 103.8 100.1 101.54 68.49 Thousand
09 Nov, 2023 104.94 106.8 101.61 102.93 235.01 Thousand
08 Nov, 2023 104.08 104.08 100.61 103.81 1.05 Million
07 Nov, 2023 99.13 99.13 94.45 99.13 358.49 Thousand
06 Nov, 2023 94.41 94.41 94.41 94.41 3284.00
03 Nov, 2023 87.7 89.92 86.75 89.92 21.07 Thousand
02 Nov, 2023 87.75 87.75 83.6 85.64 85.06 Thousand
01 Nov, 2023 80.9 83.58 78.75 83.58 384.49 Thousand
31 Oct, 2023 78.64 80.44 77.0 79.6 21.51 Thousand
30 Oct, 2023 76.0 77.85 75.24 76.61 42.64 Thousand