KEN FINANCIAL SERVICES LTD. (KENFIN.BO)

INR 14.78

(-4.95%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 14.0 14.0 14.0 14.0 531.00
23 Apr, 2024 14.06 14.06 14.0 14.0 7.00
18 Apr, 2024 14.5 14.5 14.06 14.06 37.00
16 Apr, 2024 15.0 15.0 14.8 14.8 5.00
15 Apr, 2024 15.0 15.0 14.35 14.35 710.00
12 Apr, 2024 15.17 15.17 15.1 15.1 1214.00
10 Apr, 2024 14.0 14.73 14.0 14.73 2202.00
09 Apr, 2024 14.73 14.73 14.73 14.73 200.00
05 Apr, 2024 15.6 15.85 14.61 15.5 4775.00
04 Apr, 2024 14.66 15.42 14.06 15.36 3275.00