KEN FINANCIAL SERVICES LTD. (KENFIN.BO)

INR 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 13.0 13.42 13.0 13.42 318.00
03 Jan, 2024 13.18 13.18 13.16 13.16 319.00
02 Jan, 2024 13.18 13.18 13.18 13.18 500.00
01 Jan, 2024 13.44 13.7 13.18 13.18 3276.00
29 Dec, 2023 13.44 13.44 13.44 13.44 47.00
28 Dec, 2023 13.45 13.45 13.44 13.44 5.00
27 Dec, 2023 13.19 13.45 13.19 13.45 14.00
26 Dec, 2023 13.19 13.19 13.19 13.19 110.00
22 Dec, 2023 13.7 13.7 13.45 13.45 1610.00
21 Dec, 2023 13.72 13.72 13.72 13.72 135.00