KEN FINANCIAL SERVICES LTD. (KENFIN.BO)

INR 14.78

(-4.95%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 14.64 15.35 14.0 14.02 2120.00
02 Apr, 2024 14.6 14.62 13.33 14.35 5705.00
01 Apr, 2024 12.95 13.97 12.0 13.33 32.6 Thousand
28 Mar, 2024 12.7 12.7 12.47 12.7 506.00
26 Mar, 2024 12.25 12.25 12.1 12.1 45.00
21 Mar, 2024 12.25 12.25 12.0 12.01 833.00
20 Mar, 2024 12.25 12.25 12.25 12.25 26.00
19 Mar, 2024 12.26 12.26 12.25 12.25 250.00
18 Mar, 2024 12.89 12.89 12.26 12.26 4377.00
14 Mar, 2024 12.89 12.89 12.89 12.89 556.00