KEN FINANCIAL SERVICES LTD. (KENFIN.BO)

INR 14.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 24.96 24.96 24.96 24.96 3827.00
30 May, 2024 23.6 23.78 23.6 23.78 3518.00
29 May, 2024 22.6 22.65 22.6 22.65 11.96 Thousand
28 May, 2024 21.45 21.6 21.45 21.58 15.29 Thousand
27 May, 2024 19.7 20.6 19.7 20.6 111.00
24 May, 2024 19.0 19.7 19.0 19.7 2551.00
23 May, 2024 18.75 18.79 18.75 18.79 1958.00
22 May, 2024 17.91 17.91 17.9 17.9 3843.00
21 May, 2024 17.0 17.06 17.0 17.06 2106.00
18 May, 2024 16.25 16.25 16.25 16.25 1000.00