KEN FINANCIAL SERVICES LTD. (KENFIN.BO)

INR 14.78

(-4.95%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 19.7 20.6 19.7 20.6 111.00
24 May, 2024 19.0 19.7 19.0 19.7 2551.00
23 May, 2024 18.75 18.79 18.75 18.79 1958.00
22 May, 2024 17.91 17.91 17.9 17.9 3843.00
21 May, 2024 17.0 17.06 17.0 17.06 2106.00
18 May, 2024 16.25 16.25 16.25 16.25 1000.00
17 May, 2024 15.49 15.49 15.49 15.49 7729.00
16 May, 2024 13.5 14.76 13.5 14.76 5006.00
15 May, 2024 15.34 15.34 14.06 14.06 6600.00
14 May, 2024 14.69 14.69 14.65 14.65 20.35 Thousand