Kotia Enterprises Limited (KEL.BO)

INR 29.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 25.86 25.86 25.86 25.86 -
11 Sep, 2024 25.86 25.86 25.86 25.86 -
10 Sep, 2024 27.15 27.15 25.86 25.86 1102.00
09 Sep, 2024 27.22 27.22 27.22 27.22 1102.00
08 Sep, 2024 27.22 27.22 27.22 27.22 81.00
06 Sep, 2024 26.95 26.95 26.95 26.95 -
05 Sep, 2024 26.95 26.95 26.5 26.95 21.00
04 Sep, 2024 26.95 26.95 26.95 26.95 21.00
03 Sep, 2024 27.0 27.0 26.95 26.95 40.00
02 Sep, 2024 27.0 27.0 27.0 27.0 40.00