Kotia Enterprises Limited (KEL.BO)

INR 29.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 30.97 30.97 28.03 30.97 528.00
13 Jan, 2025 28.1 29.5 28.1 29.5 217.00
10 Jan, 2025 28.1 28.1 28.1 28.1 2.00
07 Jan, 2025 28.5 28.5 28.5 28.5 5.00
02 Jan, 2025 29.01 29.01 29.01 29.01 1.00
01 Jan, 2025 28.3 28.3 28.3 28.3 -
31 Dec, 2024 28.3 28.3 28.3 28.3 -
30 Dec, 2024 28.3 28.3 28.3 28.3 -
27 Dec, 2024 28.3 28.3 28.3 28.3 1.00
26 Dec, 2024 28.3 28.3 28.3 28.3 -