Kotia Enterprises Limited (KEL.BO)

INR 29.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 27.0 27.0 27.0 27.0 34.00
30 Aug, 2024 27.83 29.22 27.83 27.84 907.00
29 Aug, 2024 27.8 27.83 27.8 27.83 907.00
28 Aug, 2024 27.83 27.83 27.83 27.83 186.00
27 Aug, 2024 27.83 27.83 27.83 27.83 -
26 Aug, 2024 27.83 27.83 27.83 27.83 100.00
25 Aug, 2024 27.83 27.83 27.83 27.83 100.00
23 Aug, 2024 27.83 27.83 27.83 27.83 100.00
22 Aug, 2024 27.83 27.83 27.83 27.83 100.00
21 Aug, 2024 27.83 27.83 27.83 27.83 100.00