Kotia Enterprises Limited (KEL.BO)

INR 29.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 29.2 29.2 29.2 29.2 -
25 Sep, 2024 29.2 29.2 29.2 29.2 35.00
24 Sep, 2024 29.22 29.22 29.22 29.22 -
23 Sep, 2024 29.22 29.22 29.22 29.22 -
20 Sep, 2024 26.99 29.22 26.99 29.22 24.00
19 Sep, 2024 27.83 27.83 27.83 27.83 -
18 Sep, 2024 27.83 27.83 27.83 27.83 16.00
17 Sep, 2024 27.15 27.15 27.15 27.15 -
16 Sep, 2024 27.15 27.15 27.15 27.15 -
13 Sep, 2024 25.86 27.15 24.87 27.15 2120.00