Kotia Enterprises Limited (KEL.BO)

INR 29.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 30.95 30.95 30.95 30.95 -
10 Oct, 2024 30.95 30.95 30.95 30.95 -
09 Oct, 2024 30.95 30.95 30.95 30.95 -
08 Oct, 2024 30.95 30.95 30.95 30.95 -
07 Oct, 2024 30.95 30.95 30.95 30.95 -
04 Oct, 2024 30.95 30.95 30.95 30.95 -
03 Oct, 2024 30.95 30.95 30.95 30.95 -
01 Oct, 2024 32.0 32.0 30.95 30.95 12.00
30 Sep, 2024 30.66 30.66 30.65 30.65 45.00
27 Sep, 2024 29.2 29.2 29.2 29.2 -