DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 3.79
(-4.29%)
INR 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2.83 | 3.08 | 2.83 | 2.89 | 111.94 Thousand |
| 27 May, 2024 | 2.98 | 3.18 | 2.97 | 2.97 | 92.77 Thousand |
| 24 May, 2024 | 3.12 | 3.44 | 3.12 | 3.12 | 146.48 Thousand |
| 23 May, 2024 | 3.52 | 3.52 | 3.28 | 3.28 | 27.69 Thousand |
| 22 May, 2024 | 3.7 | 3.7 | 3.45 | 3.45 | 85.85 Thousand |
| 21 May, 2024 | 3.57 | 3.93 | 3.57 | 3.63 | 99.25 Thousand |
| 18 May, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1455.00 |
| 17 May, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 3562.00 |
| 16 May, 2024 | 4.56 | 4.56 | 4.14 | 4.14 | 210.8 Thousand |
| 15 May, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 19.12 Thousand |
VIKALPS
2416
TGPRO
NRP
002003
ATO