DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 3.79
(-4.29%)
INR 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 13.7 Thousand |
| 13 May, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 267.62 Thousand |
| 10 May, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 41.28 Thousand |
| 09 May, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 46.01 Thousand |
| 08 May, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 110.89 Thousand |
| 07 May, 2024 | 2.06 | 2.06 | 2.06 | 2.06 | 55.3 Thousand |
| 06 May, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 71.53 Thousand |
| 03 May, 2024 | 2.83 | 2.97 | 2.77 | 2.97 | 20.52 Thousand |
| 02 May, 2024 | 2.97 | 2.97 | 2.83 | 2.83 | 4094.00 |
| 30 Apr, 2024 | 2.75 | 2.99 | 2.75 | 2.97 | 6894.00 |
VIKALPS
2416
TGPRO
NRP
002003
ATO