DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 3.79
(-4.29%)
INR 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 3500.00 |
| 10 Jun, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 94.32 Thousand |
| 07 Jun, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 52.32 Thousand |
| 06 Jun, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 8770.00 |
| 05 Jun, 2024 | 2.86 | 3.12 | 2.84 | 3.12 | 96.74 Thousand |
| 04 Jun, 2024 | 3.2 | 3.2 | 2.98 | 2.98 | 93.88 Thousand |
| 03 Jun, 2024 | 3.05 | 3.05 | 2.91 | 3.05 | 65.78 Thousand |
| 31 May, 2024 | 2.84 | 2.91 | 2.66 | 2.91 | 8076.00 |
| 30 May, 2024 | 2.92 | 2.92 | 2.71 | 2.78 | 44.58 Thousand |
| 29 May, 2024 | 2.95 | 3.01 | 2.75 | 2.79 | 77.44 Thousand |
VIKALPS
2416
TGPRO
NRP
002003
ATO