DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 3.79
(-4.29%)
INR 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2.84 | 2.88 | 2.84 | 2.88 | 282.75 Thousand |
| 26 Jun, 2024 | 2.83 | 2.93 | 2.83 | 2.83 | 267.04 Thousand |
| 25 Jun, 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 12.66 Thousand |
| 24 Jun, 2024 | 2.93 | 2.93 | 2.93 | 2.93 | 13.98 Thousand |
| 21 Jun, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 11.21 Thousand |
| 20 Jun, 2024 | 3.04 | 3.05 | 3.04 | 3.04 | 13.66 Thousand |
| 19 Jun, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 30.68 Thousand |
| 18 Jun, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1136.00 |
| 14 Jun, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 15.42 Thousand |
| 13 Jun, 2024 | 3.24 | 3.28 | 3.24 | 3.28 | 12.28 Thousand |
VIKALPS
2416
TGPRO
NRP
002003
ATO