DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 3.79
(-4.29%)
INR 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.92 | 3.92 | 3.75 | 3.92 | 61.48 Thousand |
| 25 Jul, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 17.51 Thousand |
| 24 Jul, 2024 | 3.39 | 3.57 | 3.39 | 3.57 | 8211.00 |
| 23 Jul, 2024 | 3.58 | 3.58 | 3.3 | 3.4 | 15.9 Thousand |
| 22 Jul, 2024 | 3.31 | 3.62 | 3.31 | 3.45 | 84.97 Thousand |
| 19 Jul, 2024 | 3.66 | 3.66 | 3.48 | 3.48 | 55.25 Thousand |
| 18 Jul, 2024 | 3.66 | 3.66 | 3.65 | 3.66 | 148.48 Thousand |
| 16 Jul, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 7855.00 |
| 15 Jul, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 786.00 |
| 12 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 38.21 Thousand |
VIKALPS
2416
TGPRO
NRP
002003
ATO