DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 3.79
(-4.29%)
INR 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 24.12 Thousand |
| 08 Aug, 2024 | 4.5 | 4.51 | 4.47 | 4.47 | 33.28 Thousand |
| 07 Aug, 2024 | 4.46 | 4.46 | 4.46 | 4.46 | 11.02 Thousand |
| 06 Aug, 2024 | 4.72 | 4.72 | 4.55 | 4.55 | 33.26 Thousand |
| 05 Aug, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 14.34 Thousand |
| 02 Aug, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 9500.00 |
| 01 Aug, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 18.03 Thousand |
| 31 Jul, 2024 | 4.32 | 4.39 | 4.32 | 4.39 | 72.61 Thousand |
| 30 Jul, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 9112.00 |
| 29 Jul, 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 6655.00 |
VIKALPS
2416
TGPRO
NRP
002003
ATO