DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 3.79
(-4.29%)
INR 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 32.95 Thousand |
| 01 Sep, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 14.77 Thousand |
| 30 Aug, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | 28.93 Thousand |
| 29 Aug, 2024 | 4.03 | 4.18 | 4.03 | 4.18 | 28.93 Thousand |
| 28 Aug, 2024 | 4.1 | 4.1 | 4.02 | 4.1 | 27.39 Thousand |
| 27 Aug, 2024 | 4.05 | 4.1 | 3.97 | 4.1 | 27.39 Thousand |
| 26 Aug, 2024 | 3.98 | 4.05 | 3.98 | 4.05 | 18.14 Thousand |
| 25 Aug, 2024 | 3.98 | 4.05 | 3.98 | 4.05 | 18.14 Thousand |
| 23 Aug, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 17.76 Thousand |
| 22 Aug, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 17.76 Thousand |
VIKALPS
2416
TGPRO
NRP
002003
ATO