DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 3.79
(-4.29%)
INR 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.39 | 7.39 | 7.39 | 7.39 | 10.12 Thousand |
| 26 Sep, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 52.58 Thousand |
| 25 Sep, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 11.03 Thousand |
| 24 Sep, 2024 | 6.98 | 6.98 | 6.98 | 6.98 | 19.37 Thousand |
| 23 Sep, 2024 | 6.85 | 6.85 | 6.85 | 6.85 | 35.88 Thousand |
| 20 Sep, 2024 | 6.71 | 6.72 | 6.71 | 6.72 | 10.92 Thousand |
| 19 Sep, 2024 | 6.59 | 6.59 | 6.59 | 6.59 | 74.35 Thousand |
| 18 Sep, 2024 | 6.47 | 6.47 | 6.47 | 6.47 | 9116.00 |
| 17 Sep, 2024 | 6.34 | 6.35 | 6.17 | 6.35 | 37.93 Thousand |
| 16 Sep, 2024 | 6.04 | 6.05 | 6.04 | 6.05 | 123.26 Thousand |
VIKALPS
2416
TGPRO
NRP
002003
ATO