DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 3.79
(-4.29%)
INR 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 6.09 | 6.09 | 6.09 | 6.09 | 1386.00 |
| 11 Oct, 2024 | 6.21 | 6.21 | 6.21 | 6.21 | 1.00 |
| 10 Oct, 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 4605.00 |
| 09 Oct, 2024 | 6.45 | 6.45 | 6.45 | 6.45 | 1743.00 |
| 08 Oct, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 1251.00 |
| 07 Oct, 2024 | 6.71 | 6.71 | 6.71 | 6.71 | 2984.00 |
| 04 Oct, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 1052.00 |
| 03 Oct, 2024 | 6.97 | 6.97 | 6.97 | 6.97 | 12.12 Thousand |
| 01 Oct, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 6928.00 |
| 30 Sep, 2024 | 7.4 | 7.53 | 7.25 | 7.25 | 55.99 Thousand |
VIKALPS
2416
TGPRO
NRP
002003
ATO