DSJ Keep Learning Limited (KEEPLEARN.BO)
INR 3.79
(-4.29%)
INR 3.79
(-4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.8 | 5.85 | 5.31 | 5.78 | 219.08 Thousand |
| 12 Sep, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 219.08 Thousand |
| 11 Sep, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 39.5 Thousand |
| 10 Sep, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 39.5 Thousand |
| 09 Sep, 2024 | 4.83 | 4.83 | 4.42 | 4.83 | 34.58 Thousand |
| 08 Sep, 2024 | 4.83 | 4.83 | 4.42 | 4.83 | 34.58 Thousand |
| 06 Sep, 2024 | 4.68 | 4.68 | 4.6 | 4.6 | 66.24 Thousand |
| 05 Sep, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 66.24 Thousand |
| 04 Sep, 2024 | 4.5 | 4.5 | 4.43 | 4.5 | 56.25 Thousand |
| 03 Sep, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 56.25 Thousand |
VIKALPS
2416
TGPRO
NRP
002003
ATO