KCD INDUSTRIES INDIA LIMITED (KCDGROUP.BO)
INR 5.99
(-3.39%)
INR 5.99
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 10.34 | 10.34 | 9.38 | 9.38 | 68.93 Thousand |
| 04 Apr, 2024 | 9.99 | 10.54 | 9.54 | 9.87 | 55.89 Thousand |
| 03 Apr, 2024 | 9.95 | 10.04 | 9.76 | 10.04 | 48.63 Thousand |
| 02 Apr, 2024 | 9.7 | 9.71 | 9.28 | 9.57 | 102.3 Thousand |
| 01 Apr, 2024 | 9.26 | 9.72 | 8.9 | 9.25 | 336.78 Thousand |
| 28 Mar, 2024 | 9.98 | 9.98 | 9.26 | 9.26 | 233.91 Thousand |
| 27 Mar, 2024 | 9.72 | 10.59 | 9.72 | 9.74 | 136.43 Thousand |
| 26 Mar, 2024 | 10.5 | 10.5 | 10.05 | 10.23 | 115.41 Thousand |
| 22 Mar, 2024 | 9.94 | 10.01 | 9.54 | 10.0 | 82.11 Thousand |
| 21 Mar, 2024 | 9.55 | 9.55 | 9.14 | 9.54 | 54.31 Thousand |
688079
CPNFF
PEB-PE
SAF
CLRB
KDNC