KCD INDUSTRIES INDIA LIMITED (KCDGROUP.BO)
INR 5.99
(-3.39%)
INR 5.99
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 9.72 | 10.59 | 9.72 | 9.74 | 136.43 Thousand |
| 26 Mar, 2024 | 10.5 | 10.5 | 10.05 | 10.23 | 115.41 Thousand |
| 22 Mar, 2024 | 9.94 | 10.01 | 9.54 | 10.0 | 82.11 Thousand |
| 21 Mar, 2024 | 9.55 | 9.55 | 9.14 | 9.54 | 54.31 Thousand |
| 20 Mar, 2024 | 9.62 | 9.62 | 9.0 | 9.1 | 25 Thousand |
| 19 Mar, 2024 | 9.59 | 9.8 | 8.9 | 9.17 | 66.94 Thousand |
| 18 Mar, 2024 | 10.05 | 10.09 | 9.36 | 9.36 | 84.3 Thousand |
| 15 Mar, 2024 | 9.74 | 10.0 | 9.74 | 9.85 | 101.28 Thousand |
| 14 Mar, 2024 | 9.99 | 10.24 | 9.71 | 9.94 | 72.65 Thousand |
| 13 Mar, 2024 | 10.2 | 11.2 | 10.19 | 10.19 | 165.89 Thousand |
688079
CPNFF
PEB-PE
SAF
CLRB
KDNC