KCD INDUSTRIES INDIA LIMITED (KCDGROUP.BO)
INR 5.99
(-3.39%)
INR 5.99
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 12.62 | 12.9 | 12.2 | 12.65 | 18.72 Thousand |
| 19 Feb, 2024 | 12.28 | 12.6 | 11.66 | 12.45 | 46.62 Thousand |
| 16 Feb, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 5782.00 |
| 15 Feb, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 25.61 Thousand |
| 14 Feb, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 26.42 Thousand |
| 13 Feb, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 871.00 |
| 12 Feb, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | 6884.00 |
| 09 Feb, 2024 | 13.55 | 13.55 | 13.54 | 13.54 | 9386.00 |
| 08 Feb, 2024 | 13.81 | 14.08 | 13.81 | 13.81 | 17.99 Thousand |
| 07 Feb, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 10.17 Thousand |
688079
CPNFF
PEB-PE
SAF
CLRB
KDNC