KCD INDUSTRIES INDIA LIMITED (KCDGROUP.BO)
INR 5.99
(-3.39%)
INR 5.99
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 11.25 | 11.3 | 10.72 | 10.72 | 66.7 Thousand |
| 11 Mar, 2024 | 11.74 | 11.74 | 11.25 | 11.28 | 18.88 Thousand |
| 07 Mar, 2024 | 12.0 | 12.25 | 11.2 | 11.74 | 32.26 Thousand |
| 06 Mar, 2024 | 12.75 | 12.75 | 11.75 | 11.75 | 26.76 Thousand |
| 05 Mar, 2024 | 12.5 | 12.5 | 11.6 | 12.4 | 26.27 Thousand |
| 04 Mar, 2024 | 12.78 | 12.78 | 12.01 | 12.4 | 9648.00 |
| 02 Mar, 2024 | 12.46 | 12.47 | 12.01 | 12.47 | 2651.00 |
| 01 Mar, 2024 | 12.18 | 12.18 | 11.5 | 11.99 | 17.49 Thousand |
| 29 Feb, 2024 | 11.95 | 11.95 | 11.1 | 11.65 | 6295.00 |
| 28 Feb, 2024 | 12.29 | 12.34 | 11.45 | 11.45 | 31.53 Thousand |
688079
CPNFF
PEB-PE
SAF
CLRB
KDNC