KCD INDUSTRIES INDIA LIMITED (KCDGROUP.BO)

INR 5.99

(-3.39%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 12.52 12.52 11.45 12.52 63.24 Thousand
26 Apr, 2024 11.8 11.93 11.8 11.93 28.3 Thousand
25 Apr, 2024 11.05 11.37 11.05 11.37 22.83 Thousand
24 Apr, 2024 10.53 10.83 10.32 10.83 40.35 Thousand
23 Apr, 2024 10.1 10.32 9.66 10.32 56.34 Thousand
22 Apr, 2024 10.0 10.16 9.56 9.83 126.68 Thousand
19 Apr, 2024 10.23 10.23 9.4 9.82 33.87 Thousand
18 Apr, 2024 9.8 9.8 9.37 9.75 19.45 Thousand
16 Apr, 2024 9.9 9.9 9.26 9.8 220.75 Thousand
15 Apr, 2024 9.74 10.1 9.7 9.7 72.94 Thousand