KCD INDUSTRIES INDIA LIMITED (KCDGROUP.BO)
INR 5.99
(-3.39%)
INR 5.99
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 10.24 | 10.24 | 9.91 | 10.2 | 1999.00 |
| 14 May, 2024 | 10.19 | 10.44 | 9.81 | 10.01 | 39.11 Thousand |
| 13 May, 2024 | 10.2 | 10.35 | 9.75 | 9.97 | 16.4 Thousand |
| 10 May, 2024 | 9.71 | 10.5 | 9.71 | 10.0 | 18.74 Thousand |
| 09 May, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 4974.00 |
| 08 May, 2024 | 10.75 | 11.45 | 10.75 | 10.75 | 12.8 Thousand |
| 07 May, 2024 | 12.1 | 12.1 | 11.31 | 11.31 | 15.61 Thousand |
| 06 May, 2024 | 12.5 | 13.14 | 11.9 | 11.9 | 70.74 Thousand |
| 03 May, 2024 | 13.27 | 13.28 | 12.36 | 12.52 | 87.22 Thousand |
| 02 May, 2024 | 13.4 | 13.44 | 12.62 | 13.01 | 16.84 Thousand |
688079
CPNFF
PEB-PE
SAF
CLRB
KDNC