KCD INDUSTRIES INDIA LIMITED (KCDGROUP.BO)
INR 5.99
(-3.39%)
INR 5.99
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 10.19 | 10.19 | 9.6 | 9.68 | 2220.00 |
| 28 May, 2024 | 10.19 | 10.19 | 9.52 | 10.05 | 9558.00 |
| 27 May, 2024 | 9.69 | 9.75 | 9.33 | 9.74 | 57.16 Thousand |
| 24 May, 2024 | 10.2 | 10.2 | 9.33 | 9.33 | 135.59 Thousand |
| 23 May, 2024 | 9.76 | 10.34 | 9.66 | 9.82 | 31.39 Thousand |
| 22 May, 2024 | 9.8 | 10.53 | 9.8 | 10.09 | 25.8 Thousand |
| 21 May, 2024 | 10.45 | 10.5 | 9.7 | 10.03 | 14.08 Thousand |
| 18 May, 2024 | 10.2 | 10.2 | 10.18 | 10.2 | 642.00 |
| 17 May, 2024 | 10.53 | 10.53 | 9.62 | 10.01 | 2680.00 |
| 16 May, 2024 | 10.69 | 10.69 | 9.85 | 10.08 | 4175.00 |
688079
CPNFF
PEB-PE
SAF
CLRB
KDNC