KCD INDUSTRIES INDIA LIMITED (KCDGROUP.BO)
INR 5.99
(-3.39%)
INR 5.99
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 10.64 | 10.64 | 10.0 | 10.0 | 28.45 Thousand |
| 12 Jun, 2024 | 10.5 | 10.96 | 9.75 | 10.1 | 54.12 Thousand |
| 11 Jun, 2024 | 11.0 | 11.57 | 10.2 | 10.39 | 96.16 Thousand |
| 10 Jun, 2024 | 10.98 | 10.98 | 10.06 | 10.75 | 18.47 Thousand |
| 07 Jun, 2024 | 9.8 | 10.57 | 9.7 | 10.39 | 50.81 Thousand |
| 06 Jun, 2024 | 9.78 | 9.79 | 9.01 | 9.61 | 15.8 Thousand |
| 05 Jun, 2024 | 9.25 | 9.55 | 9.15 | 9.33 | 9667.00 |
| 04 Jun, 2024 | 9.11 | 9.68 | 9.01 | 9.1 | 12.8 Thousand |
| 03 Jun, 2024 | 9.69 | 9.72 | 9.07 | 9.26 | 22.91 Thousand |
| 31 May, 2024 | 9.94 | 9.94 | 9.25 | 9.27 | 8420.00 |
688079
CPNFF
PEB-PE
SAF
CLRB
KDNC