KCD INDUSTRIES INDIA LIMITED (KCDGROUP.BO)
INR 5.99
(-3.39%)
INR 5.99
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 9.47 | 9.47 | 8.9 | 9.26 | 17.88 Thousand |
| 12 Jul, 2024 | 9.38 | 9.38 | 9.11 | 9.16 | 45.6 Thousand |
| 11 Jul, 2024 | 9.23 | 9.33 | 8.61 | 9.07 | 34.86 Thousand |
| 10 Jul, 2024 | 9.15 | 9.49 | 9.01 | 9.23 | 22.82 Thousand |
| 09 Jul, 2024 | 9.93 | 9.93 | 9.05 | 9.28 | 41.56 Thousand |
| 08 Jul, 2024 | 9.97 | 9.97 | 9.14 | 9.48 | 29.52 Thousand |
| 05 Jul, 2024 | 9.65 | 9.65 | 9.05 | 9.56 | 53.79 Thousand |
| 04 Jul, 2024 | 9.5 | 9.7 | 9.29 | 9.34 | 27.77 Thousand |
| 03 Jul, 2024 | 9.47 | 9.79 | 9.3 | 9.33 | 38.56 Thousand |
| 02 Jul, 2024 | 9.86 | 9.86 | 9.22 | 9.36 | 16.95 Thousand |
688079
CPNFF
PEB-PE
SAF
CLRB
KDNC