KCD INDUSTRIES INDIA LIMITED (KCDGROUP.BO)
INR 5.99
(-3.39%)
INR 5.99
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 9.26 | 9.26 | 8.96 | 9.17 | 32.2 Thousand |
| 29 Jul, 2024 | 9.3 | 9.3 | 8.78 | 9.1 | 36.7 Thousand |
| 26 Jul, 2024 | 9.44 | 9.44 | 8.77 | 9.04 | 27.86 Thousand |
| 25 Jul, 2024 | 9.0 | 9.28 | 8.76 | 9.1 | 8953.00 |
| 24 Jul, 2024 | 9.4 | 9.4 | 8.11 | 8.62 | 36.76 Thousand |
| 23 Jul, 2024 | 9.32 | 9.32 | 8.75 | 9.01 | 15.59 Thousand |
| 22 Jul, 2024 | 8.86 | 9.45 | 8.86 | 9.15 | 6816.00 |
| 19 Jul, 2024 | 9.48 | 9.48 | 8.91 | 9.04 | 20.28 Thousand |
| 18 Jul, 2024 | 9.09 | 9.38 | 8.95 | 9.29 | 37.96 Thousand |
| 16 Jul, 2024 | 9.43 | 9.43 | 8.9 | 9.09 | 23.85 Thousand |
688079
CPNFF
PEB-PE
SAF
CLRB
KDNC