KBS India Limited (KBSINDIA.BO)
INR 5.79
(1.76%)
INR 5.79
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 8.0 | 8.37 | 7.93 | 8.17 | 11.19 Thousand |
| 29 Jan, 2025 | 8.29 | 8.44 | 7.63 | 8.09 | 6078.00 |
| 28 Jan, 2025 | 8.33 | 8.39 | 7.95 | 8.08 | 34.12 Thousand |
| 27 Jan, 2025 | 8.56 | 8.74 | 8.05 | 8.12 | 24.2 Thousand |
| 24 Jan, 2025 | 8.43 | 8.66 | 8.33 | 8.39 | 6178.00 |
| 23 Jan, 2025 | 8.48 | 8.95 | 8.48 | 8.6 | 10.77 Thousand |
| 22 Jan, 2025 | 8.57 | 9.09 | 8.12 | 8.65 | 21.47 Thousand |
| 21 Jan, 2025 | 9.08 | 9.17 | 8.62 | 8.76 | 13.63 Thousand |
| 20 Jan, 2025 | 8.86 | 9.1 | 8.6 | 8.88 | 5007.00 |
| 17 Jan, 2025 | 8.66 | 9.12 | 8.6 | 8.86 | 9825.00 |
600598
BEEF
VIRATCRA
TRL
600184
VACN