KBS India Limited (KBSINDIA.BO)
INR 5.79
(1.76%)
INR 5.79
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.98 | 7.05 | 6.68 | 6.75 | 34.7 Thousand |
| 25 Feb, 2025 | 7.5 | 7.5 | 6.62 | 6.98 | 14.72 Thousand |
| 24 Feb, 2025 | 6.97 | 6.99 | 6.51 | 6.91 | 13.82 Thousand |
| 21 Feb, 2025 | 7.17 | 7.24 | 6.86 | 6.97 | 11.6 Thousand |
| 20 Feb, 2025 | 6.55 | 7.49 | 6.55 | 7.17 | 4605.00 |
| 19 Feb, 2025 | 6.91 | 7.27 | 6.6 | 7.16 | 18.77 Thousand |
| 18 Feb, 2025 | 7.25 | 7.28 | 6.33 | 6.62 | 56.2 Thousand |
| 17 Feb, 2025 | 7.64 | 7.85 | 7.11 | 7.48 | 9751.00 |
| 14 Feb, 2025 | 7.89 | 8.21 | 7.01 | 7.56 | 34.76 Thousand |
| 13 Feb, 2025 | 7.85 | 8.06 | 7.32 | 7.91 | 7761.00 |
600598
BEEF
VIRATCRA
TRL
600184
VACN