INR 7.56
(-4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 8.72 | 8.96 | 8.6 | 8.68 | 44.02 Thousand |
08 Oct, 2024 | 8.4 | 9.03 | 8.4 | 8.63 | 39.63 Thousand |
07 Oct, 2024 | 8.98 | 8.98 | 8.16 | 8.53 | 28.75 Thousand |
04 Oct, 2024 | 8.61 | 9.02 | 8.47 | 8.76 | 20.21 Thousand |
03 Oct, 2024 | 9.45 | 9.45 | 8.36 | 8.61 | 206.41 Thousand |
01 Oct, 2024 | 9.54 | 9.69 | 9.13 | 9.27 | 54.87 Thousand |
30 Sep, 2024 | 9.0 | 9.45 | 9.0 | 9.35 | 71.99 Thousand |
27 Sep, 2024 | 9.13 | 9.2 | 8.9 | 8.98 | 20.49 Thousand |
26 Sep, 2024 | 8.82 | 9.35 | 8.82 | 9.04 | 28.77 Thousand |
25 Sep, 2024 | 9.25 | 9.25 | 8.86 | 8.95 | 22.19 Thousand |
600598
BEEF
VIRATCRA
TRL
600184
VACN