KBS India Limited (KBSINDIA.BO)
INR 5.79
(1.76%)
INR 5.79
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.98 | 7.98 | 7.75 | 7.85 | 5762.00 |
| 11 Feb, 2025 | 7.83 | 8.14 | 7.83 | 7.95 | 8727.00 |
| 10 Feb, 2025 | 8.15 | 8.15 | 7.9 | 8.15 | 8758.00 |
| 07 Feb, 2025 | 7.64 | 8.29 | 7.64 | 8.29 | 98.69 Thousand |
| 06 Feb, 2025 | 8.1 | 8.37 | 7.57 | 8.01 | 20.57 Thousand |
| 05 Feb, 2025 | 8.2 | 8.48 | 8.0 | 8.24 | 8222.00 |
| 04 Feb, 2025 | 8.24 | 8.24 | 7.9 | 8.09 | 18.09 Thousand |
| 03 Feb, 2025 | 8.4 | 8.4 | 8.01 | 8.25 | 8925.00 |
| 01 Feb, 2025 | 8.1 | 8.35 | 8.1 | 8.3 | 2115.00 |
| 31 Jan, 2025 | 8.29 | 8.33 | 8.0 | 8.25 | 6558.00 |
600598
BEEF
VIRATCRA
TRL
600184
VACN