KBS India Limited (KBSINDIA.BO)
INR 5.79
(1.76%)
INR 5.79
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.16 | 6.36 | 5.92 | 6.05 | 18.03 Thousand |
| 22 May, 2025 | 5.96 | 6.08 | 5.96 | 6.0 | 2365.00 |
| 21 May, 2025 | 5.95 | 6.12 | 5.95 | 5.95 | 1139.00 |
| 20 May, 2025 | 6.01 | 6.14 | 6.01 | 6.14 | 477.00 |
| 19 May, 2025 | 6.4 | 6.4 | 5.96 | 6.16 | 3877.00 |
| 16 May, 2025 | 6.33 | 6.33 | 5.81 | 6.14 | 9136.00 |
| 15 May, 2025 | 5.9 | 6.08 | 5.9 | 6.04 | 6353.00 |
| 14 May, 2025 | 6.08 | 6.33 | 5.95 | 6.0 | 66.95 Thousand |
| 13 May, 2025 | 6.18 | 6.18 | 5.88 | 6.09 | 8893.00 |
| 12 May, 2025 | 6.12 | 6.34 | 5.84 | 5.98 | 17.46 Thousand |
600598
BEEF
VIRATCRA
TRL
600184
VACN