KBS India Limited (KBSINDIA.BO)
INR 5.79
(1.76%)
INR 5.79
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 8.87 | 8.87 | 8.5 | 8.67 | 12.98 Thousand |
| 15 Jan, 2025 | 8.82 | 8.89 | 8.59 | 8.74 | 5127.00 |
| 14 Jan, 2025 | 8.63 | 8.92 | 8.36 | 8.82 | 5269.00 |
| 13 Jan, 2025 | 8.4 | 8.98 | 8.12 | 8.63 | 19.74 Thousand |
| 10 Jan, 2025 | 8.95 | 9.15 | 8.2 | 8.75 | 48.94 Thousand |
| 09 Jan, 2025 | 8.62 | 8.79 | 8.3 | 8.73 | 8202.00 |
| 08 Jan, 2025 | 8.95 | 8.95 | 8.51 | 8.63 | 6395.00 |
| 07 Jan, 2025 | 8.98 | 8.98 | 8.22 | 8.81 | 19.63 Thousand |
| 06 Jan, 2025 | 8.89 | 8.89 | 8.55 | 8.73 | 24.79 Thousand |
| 03 Jan, 2025 | 9.24 | 9.24 | 7.57 | 8.69 | 81.58 Thousand |
600598
BEEF
VIRATCRA
TRL
600184
VACN