Katare Spinning Mills Limited (KATRSPG.BO)
INR 174.85
(-6.97%)
INR 174.85
(-6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 193.85 | 193.85 | 187.0 | 187.95 | 101.00 |
| 04 Mar, 2025 | 180.0 | 193.95 | 180.0 | 193.95 | 50.00 |
| 03 Mar, 2025 | 194.9 | 194.9 | 194.4 | 194.6 | 51.00 |
| 28 Feb, 2025 | 185.0 | 195.9 | 176.3 | 186.3 | 363.00 |
| 27 Feb, 2025 | 179.2 | 197.95 | 175.2 | 196.45 | 122.00 |
| 25 Feb, 2025 | 182.2 | 195.0 | 181.1 | 194.55 | 166.00 |
| 24 Feb, 2025 | 196.95 | 196.95 | 196.95 | 196.95 | 4.00 |
| 21 Feb, 2025 | 195.0 | 196.95 | 194.0 | 196.95 | 43.00 |
| 20 Feb, 2025 | 199.5 | 199.5 | 183.05 | 198.8 | 87.00 |
| 19 Feb, 2025 | 201.0 | 201.0 | 181.8 | 196.0 | 111.00 |
GOCOF
0181
BLUECOAST
CHENFERRO
BOO
GARLF