Katare Spinning Mills Limited (KATRSPG.BO)
INR 183.95
(2.62%)
INR 183.95
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 186.9 | 186.9 | 169.2 | 183.95 | 37.00 |
| 30 Apr, 2025 | 179.25 | 179.25 | 179.25 | 179.25 | 5.00 |
| 29 Apr, 2025 | 180.0 | 180.0 | 170.0 | 175.0 | 133.00 |
| 28 Apr, 2025 | 188.0 | 188.0 | 179.4 | 184.1 | 42.00 |
| 25 Apr, 2025 | 175.0 | 185.0 | 172.65 | 172.65 | 527.00 |
| 24 Apr, 2025 | 185.85 | 185.85 | 173.55 | 175.0 | 254.00 |
| 23 Apr, 2025 | 171.0 | 185.9 | 171.0 | 174.85 | 204.00 |
| 22 Apr, 2025 | 187.95 | 187.95 | 171.0 | 187.95 | 883.00 |
| 21 Apr, 2025 | 190.0 | 190.0 | 174.0 | 174.0 | 150.00 |
| 17 Apr, 2025 | 175.0 | 177.95 | 172.25 | 175.0 | 734.00 |
GOCOF
0181
BLUECOAST
CHENFERRO
BOO
GARLF