Katare Spinning Mills Limited (KATRSPG.BO)

INR 178.0

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 196.9 196.9 178.0 178.0 21.00
11 Apr, 2025 175.0 178.9 174.95 178.9 3.00
09 Apr, 2025 182.95 182.95 170.0 174.95 36.00
08 Apr, 2025 172.0 178.9 172.0 177.55 23.00
07 Apr, 2025 189.95 189.95 159.0 172.0 31.00
04 Apr, 2025 187.65 187.65 177.95 177.95 208.00
03 Apr, 2025 178.9 182.95 165.0 167.5 208.00
02 Apr, 2025 197.75 197.75 167.7 178.9 76.00
01 Apr, 2025 189.0 189.0 171.95 172.0 988.00
28 Mar, 2025 190.0 190.0 190.0 190.0 2.00