Katare Spinning Mills Limited (KATRSPG.BO)

INR 216.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 211.9 219.95 208.0 212.0 152.00
02 Jan, 2025 212.0 212.85 203.0 210.7 2165.00
31 Dec, 2024 209.0 215.95 205.05 214.0 36.00
30 Dec, 2024 211.75 211.75 211.75 211.75 1.00
27 Dec, 2024 203.0 211.8 203.0 211.75 23.00
26 Dec, 2024 211.9 211.9 203.0 203.0 7.00
24 Dec, 2024 212.0 212.0 207.0 207.55 78.00
23 Dec, 2024 214.0 214.0 207.55 207.55 24.00
20 Dec, 2024 210.4 210.4 199.0 209.15 170.00
19 Dec, 2024 216.0 216.0 206.0 210.4 100.00