Katare Spinning Mills Limited (KATRSPG.BO)
INR 178.0
(-0.5%)
INR 178.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 199.0 | 199.0 | 175.0 | 181.55 | 3222.00 |
| 11 Mar, 2025 | 198.0 | 198.0 | 170.0 | 181.15 | 3222.00 |
| 10 Mar, 2025 | 199.75 | 199.75 | 189.8 | 189.85 | 2042.00 |
| 07 Mar, 2025 | 203.0 | 203.0 | 185.0 | 188.6 | 255.00 |
| 06 Mar, 2025 | 193.7 | 198.95 | 175.0 | 175.55 | 166.00 |
| 05 Mar, 2025 | 193.85 | 193.85 | 187.0 | 187.95 | 101.00 |
| 04 Mar, 2025 | 180.0 | 193.95 | 180.0 | 193.95 | 50.00 |
| 03 Mar, 2025 | 194.9 | 194.9 | 194.4 | 194.6 | 51.00 |
| 28 Feb, 2025 | 185.0 | 195.9 | 176.3 | 186.3 | 363.00 |
| 27 Feb, 2025 | 179.2 | 197.95 | 175.2 | 196.45 | 122.00 |
GOCOF
0181
BLUECOAST
CHENFERRO
BOO
GARLF