Katare Spinning Mills Limited (KATRSPG.BO)
INR 183.95
(2.62%)
INR 183.95
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 179.8 | 179.8 | 160.0 | 167.85 | 322.00 |
| 29 May, 2025 | 180.0 | 180.0 | 170.0 | 173.95 | 16.00 |
| 28 May, 2025 | 162.0 | 170.0 | 162.0 | 169.95 | 13.00 |
| 27 May, 2025 | 177.0 | 177.0 | 162.0 | 170.95 | 120.00 |
| 26 May, 2025 | 170.05 | 170.9 | 165.75 | 167.9 | 35.00 |
| 23 May, 2025 | 162.7 | 171.95 | 162.7 | 170.9 | 101.00 |
| 22 May, 2025 | 168.9 | 172.8 | 168.9 | 172.4 | 17.00 |
| 21 May, 2025 | 166.7 | 169.9 | 166.7 | 168.95 | 650.00 |
| 20 May, 2025 | 167.0 | 167.0 | 162.0 | 166.95 | 100.00 |
| 19 May, 2025 | 164.95 | 167.0 | 160.0 | 167.0 | 540.00 |
GOCOF
0181
BLUECOAST
CHENFERRO
BOO
GARLF