Katare Spinning Mills Limited (KATRSPG.BO)
INR 183.95
(2.62%)
INR 183.95
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 247.95 | 248.0 | 221.1 | 228.1 | 1089.00 |
| 29 Dec, 2023 | 234.2 | 245.0 | 234.0 | 243.0 | 284.00 |
| 28 Dec, 2023 | 232.3 | 244.6 | 232.3 | 243.0 | 159.00 |
| 27 Dec, 2023 | 234.1 | 249.0 | 234.05 | 244.8 | 290.00 |
| 26 Dec, 2023 | 236.7 | 244.8 | 230.0 | 243.9 | 393.00 |
| 22 Dec, 2023 | 241.9 | 241.9 | 234.25 | 241.5 | 82.00 |
| 21 Dec, 2023 | 231.25 | 243.95 | 230.0 | 241.9 | 863.00 |
| 20 Dec, 2023 | 251.95 | 251.95 | 241.0 | 241.05 | 875.00 |
| 19 Dec, 2023 | 252.0 | 252.0 | 235.1 | 239.1 | 535.00 |
| 18 Dec, 2023 | 250.0 | 250.0 | 241.0 | 241.1 | 569.00 |
GOCOF
0181
BLUECOAST
CHENFERRO
BOO
GARLF