Katare Spinning Mills Limited (KATRSPG.BO)
INR 183.95
(2.62%)
INR 183.95
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 189.0 | 189.0 | 171.95 | 172.0 | 988.00 |
| 28 Mar, 2025 | 190.0 | 190.0 | 190.0 | 190.0 | 2.00 |
| 27 Mar, 2025 | 179.95 | 179.95 | 179.9 | 179.9 | 2.00 |
| 26 Mar, 2025 | 197.8 | 197.8 | 180.0 | 180.1 | 778.00 |
| 25 Mar, 2025 | 198.0 | 198.0 | 172.0 | 177.0 | 285.00 |
| 24 Mar, 2025 | 184.9 | 184.9 | 170.0 | 178.8 | 364.00 |
| 21 Mar, 2025 | 195.0 | 195.0 | 173.0 | 180.45 | 501.00 |
| 20 Mar, 2025 | 199.95 | 199.95 | 173.05 | 173.15 | 359.00 |
| 19 Mar, 2025 | 187.9 | 187.9 | 170.0 | 179.5 | 587.00 |
| 18 Mar, 2025 | 195.0 | 195.0 | 170.0 | 174.65 | 215.00 |
GOCOF
0181
BLUECOAST
CHENFERRO
BOO
GARLF