Katare Spinning Mills Limited (KATRSPG.BO)
INR 174.85
(-6.97%)
INR 174.85
(-6.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 209.0 | 209.0 | 206.95 | 207.4 | 105.00 |
| 03 Feb, 2025 | 196.3 | 205.75 | 191.0 | 200.1 | 30.00 |
| 01 Feb, 2025 | 202.15 | 208.0 | 185.05 | 207.85 | 59.00 |
| 31 Jan, 2025 | 195.5 | 204.7 | 195.5 | 202.15 | 24.00 |
| 30 Jan, 2025 | 199.95 | 207.0 | 199.95 | 207.0 | 53.00 |
| 29 Jan, 2025 | 209.5 | 209.5 | 185.0 | 199.95 | 2289.00 |
| 28 Jan, 2025 | 208.9 | 208.9 | 202.6 | 202.6 | 8.00 |
| 27 Jan, 2025 | 209.0 | 209.0 | 200.0 | 207.4 | 823.00 |
| 24 Jan, 2025 | 213.0 | 213.0 | 199.0 | 209.0 | 137.00 |
| 23 Jan, 2025 | 200.0 | 209.95 | 200.0 | 209.8 | 90.00 |
GOCOF
0181
BLUECOAST
CHENFERRO
BOO
GARLF