Kamanwala Housing Construction Limited (KAMANWALA.BO)

INR 17.53

(-1.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 13.5 13.5 13.0 13.01 4786.00
28 Nov, 2023 13.25 13.44 13.2 13.25 4644.00
24 Nov, 2023 12.86 13.12 12.75 13.11 2946.00
23 Nov, 2023 12.95 13.12 12.55 12.66 12.85 Thousand
22 Nov, 2023 12.9 12.91 12.5 12.5 10.55 Thousand
21 Nov, 2023 12.5 13.09 12.5 12.82 16.06 Thousand
20 Nov, 2023 12.9 12.9 12.25 12.5 7584.00
17 Nov, 2023 12.7 13.19 12.1 12.75 28.7 Thousand
16 Nov, 2023 13.0 13.25 12.56 12.7 13.26 Thousand
15 Nov, 2023 13.15 13.25 12.77 12.77 3204.00