Kamanwala Housing Construction Limited (KAMANWALA.BO)

INR 17.53

(-1.79%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 14.4 14.4 13.25 14.0 5508.00
12 Dec, 2023 14.5 14.5 13.65 14.02 6705.00
11 Dec, 2023 13.83 14.25 13.25 14.22 8531.00
08 Dec, 2023 13.1 14.2 13.07 13.87 15.15 Thousand
07 Dec, 2023 13.75 13.75 13.1 13.75 1439.00
06 Dec, 2023 13.11 13.64 13.11 13.4 5413.00
05 Dec, 2023 13.6 13.6 13.0 13.59 16.65 Thousand
04 Dec, 2023 13.5 13.59 13.0 13.48 16.85 Thousand
01 Dec, 2023 13.1 13.5 13.0 13.35 2753.00
30 Nov, 2023 13.01 13.4 13.0 13.15 2462.00