Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 518.45
(0.01%)
INR 518.45
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 389.9 | 389.9 | 382.0 | 384.3 | 243.27 Thousand |
| 15 Feb, 2024 | 361.05 | 409.2 | 361.05 | 392.05 | 258.7 Thousand |
| 14 Feb, 2024 | 362.0 | 368.75 | 357.0 | 363.05 | 265.92 Thousand |
| 13 Feb, 2024 | 365.15 | 369.65 | 354.0 | 364.15 | 101.45 Thousand |
| 12 Feb, 2024 | 359.85 | 366.0 | 351.25 | 363.65 | 217.17 Thousand |
| 09 Feb, 2024 | 356.1 | 361.9 | 345.0 | 357.55 | 247.85 Thousand |
| 08 Feb, 2024 | 347.0 | 369.0 | 343.85 | 345.1 | 20.76 Million |
| 07 Feb, 2024 | 334.85 | 342.0 | 329.3 | 338.85 | 303.15 Thousand |
| 06 Feb, 2024 | 341.4 | 344.55 | 329.1 | 329.5 | 72.73 Thousand |
| 05 Feb, 2024 | 348.55 | 349.9 | 336.05 | 339.45 | 373.16 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB