Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 414.35 | 415.25 | 400.8 | 402.15 | 45.45 Thousand |
| 19 Apr, 2024 | 403.8 | 412.0 | 396.55 | 408.15 | 181.38 Thousand |
| 18 Apr, 2024 | 416.85 | 421.95 | 400.0 | 402.2 | 152.35 Thousand |
| 16 Apr, 2024 | 416.55 | 428.0 | 410.75 | 413.5 | 105.52 Thousand |
| 15 Apr, 2024 | 419.05 | 437.5 | 410.6 | 418.9 | 95.83 Thousand |
| 12 Apr, 2024 | 417.35 | 430.85 | 414.0 | 427.55 | 79.09 Thousand |
| 10 Apr, 2024 | 425.95 | 426.0 | 412.45 | 417.6 | 83.6 Thousand |
| 09 Apr, 2024 | 436.15 | 436.15 | 421.9 | 425.45 | 37.94 Thousand |
| 08 Apr, 2024 | 438.15 | 438.3 | 430.3 | 433.35 | 291.15 Thousand |
| 05 Apr, 2024 | 439.45 | 443.0 | 428.35 | 430.9 | 104.34 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB