Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 401.0 | 401.0 | 379.1 | 389.6 | 56.58 Thousand |
| 06 May, 2024 | 409.35 | 409.35 | 389.25 | 399.95 | 202.27 Thousand |
| 03 May, 2024 | 415.0 | 416.9 | 403.55 | 406.4 | 29.35 Thousand |
| 02 May, 2024 | 414.35 | 418.0 | 408.5 | 411.55 | 36.81 Thousand |
| 30 Apr, 2024 | 414.55 | 421.05 | 413.1 | 414.0 | 120.45 Thousand |
| 29 Apr, 2024 | 422.9 | 424.65 | 409.3 | 411.9 | 34.02 Thousand |
| 26 Apr, 2024 | 418.05 | 421.75 | 413.35 | 418.65 | 120.01 Thousand |
| 25 Apr, 2024 | 422.3 | 422.3 | 414.65 | 417.85 | 33.44 Thousand |
| 24 Apr, 2024 | 418.05 | 424.05 | 413.3 | 421.55 | 48.34 Thousand |
| 23 Apr, 2024 | 406.7 | 418.5 | 402.35 | 414.55 | 190.01 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB